Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 84.5 | 85.0 | 84.05 | 84.6 | 313.62 Thousand |
| 02 Jul, 2024 | 84.5 | 85.0 | 84.0 | 84.5 | 173.33 Thousand |
| 01 Jul, 2024 | 84.0 | 85.0 | 84.0 | 85.0 | 509.54 Thousand |
| 28 Jun, 2024 | 80.0 | 85.4 | 80.0 | 85.4 | 851 Thousand |
| 27 Jun, 2024 | 79.65 | 81.0 | 79.65 | 81.0 | 87.46 Thousand |
| 26 Jun, 2024 | 79.5 | 80.88 | 79.5 | 79.5 | 109.27 Thousand |
| 25 Jun, 2024 | 79.5 | 81.0 | 78.0 | 80.0 | 659.18 Thousand |
| 24 Jun, 2024 | 79.5 | 81.0 | 79.35 | 81.0 | 184.05 Thousand |
| 21 Jun, 2024 | 79.0 | 81.0 | 77.0 | 81.0 | 143.03 Thousand |
| 20 Jun, 2024 | 77.0 | 80.0 | 77.0 | 79.0 | 146.63 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU