Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 77.0 | 78.0 | 76.8 | 78.0 | 45.3 Thousand |
| 18 Jun, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 32.53 Thousand |
| 17 Jun, 2024 | 77.0 | 78.0 | 76.95 | 77.0 | 39.63 Thousand |
| 14 Jun, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 95.27 Thousand |
| 13 Jun, 2024 | 77.5 | 77.5 | 76.0 | 77.0 | 59.15 Thousand |
| 12 Jun, 2024 | 77.5 | 78.0 | 77.05 | 77.5 | 71.23 Thousand |
| 11 Jun, 2024 | 77.5 | 77.7 | 77.0 | 77.2 | 193.21 Thousand |
| 10 Jun, 2024 | 77.0 | 77.9 | 76.2 | 77.0 | 118.1 Thousand |
| 07 Jun, 2024 | 77.0 | 77.0 | 76.5 | 77.0 | 347.84 Thousand |
| 06 Jun, 2024 | 76.5 | 77.0 | 76.05 | 77.0 | 335.29 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU