Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 76.5 | 77.0 | 76.5 | 76.5 | 219.15 Thousand |
| 04 Jun, 2024 | 76.5 | 77.0 | 76.0 | 76.0 | 83.87 Thousand |
| 03 Jun, 2024 | 77.5 | 78.0 | 76.0 | 77.0 | 365.37 Thousand |
| 31 May, 2024 | 77.0 | 78.0 | 76.41 | 77.5 | 325.13 Thousand |
| 30 May, 2024 | 77.0 | 79.6 | 76.0 | 79.6 | 309.33 Thousand |
| 29 May, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 195.51 Thousand |
| 28 May, 2024 | 76.5 | 78.0 | 76.08 | 78.0 | 133.12 Thousand |
| 24 May, 2024 | 75.5 | 77.0 | 74.0 | 76.5 | 519.41 Thousand |
| 23 May, 2024 | 76.0 | 76.45 | 74.25 | 75.8 | 565.77 Thousand |
| 22 May, 2024 | 76.0 | 77.0 | 75.25 | 75.5 | 172.9 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU