Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 83.0 | 84.0 | 82.43 | 83.0 | 207.33 Thousand |
| 30 Jul, 2024 | 83.0 | 83.98 | 82.33 | 83.0 | 15.27 Thousand |
| 29 Jul, 2024 | 83.0 | 84.0 | 82.12 | 83.0 | 258.54 Thousand |
| 26 Jul, 2024 | 83.0 | 83.98 | 82.5 | 83.0 | 84.05 Thousand |
| 25 Jul, 2024 | 81.0 | 83.98 | 78.4 | 82.0 | 289.35 Thousand |
| 24 Jul, 2024 | 81.0 | 81.24 | 81.0 | 81.0 | 56.96 Thousand |
| 23 Jul, 2024 | 81.5 | 81.5 | 80.72 | 81.0 | 50.25 Thousand |
| 22 Jul, 2024 | 81.0 | 82.0 | 80.0 | 81.5 | 282.95 Thousand |
| 19 Jul, 2024 | 80.5 | 81.0 | 78.4 | 81.0 | 63.54 Thousand |
| 18 Jul, 2024 | 80.6 | 81.0 | 80.6 | 80.6 | 61.9 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU