Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 11.63 11.63 11.0 11.63 218 Thousand
26 Apr, 2018 11.5 11.63 11.35 11.63 500 Thousand
25 Apr, 2018 11.5 11.5 11.22 11.5 250 Thousand
24 Apr, 2018 11.35 11.54 11.22 11.5 298.22 Thousand
23 Apr, 2018 11.25 11.54 11.12 11.35 45.55 Thousand
20 Apr, 2018 11.25 11.5 11.25 11.25 16.4 Thousand
19 Apr, 2018 11.25 11.5 11.01 11.25 18.93 Thousand
18 Apr, 2018 11.25 11.5 11.12 11.25 24.85 Thousand
17 Apr, 2018 11.25 11.5 11.25 11.25 73.02 Thousand
16 Apr, 2018 10.78 11.1 10.78 11.1 550.5 Thousand