Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 82.0 82.6 80.5 82.2 502.53 Thousand
19 Jun, 2024 81.5 82.0 80.56 81.3 1.3 Million
18 Jun, 2024 82.0 82.0 77.1 81.5 919.37 Thousand
17 Jun, 2024 78.6 80.6 77.4 79.5 673.5 Thousand
14 Jun, 2024 79.2 81.4 79.1 79.5 655.61 Thousand
13 Jun, 2024 78.6 80.3 76.3 79.5 2.16 Million
12 Jun, 2024 76.2 78.9 76.2 78.9 649.96 Thousand
11 Jun, 2024 76.2 77.6 76.2 76.7 682.21 Thousand
10 Jun, 2024 76.3 81.4 76.0 77.1 1.14 Million
07 Jun, 2024 78.9 79.4 77.2 78.1 641.92 Thousand