Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 79.8 | 81.5 | 77.1 | 80.3 | 437.21 Thousand |
| 03 Jul, 2024 | 80.8 | 81.8 | 77.2 | 79.8 | 612.17 Thousand |
| 02 Jul, 2024 | 77.5 | 82.5 | 77.0 | 78.5 | 1.82 Million |
| 01 Jul, 2024 | 82.0 | 82.9 | 77.9 | 78.4 | 558.75 Thousand |
| 28 Jun, 2024 | 79.2 | 80.9 | 77.6 | 78.5 | 511.14 Thousand |
| 27 Jun, 2024 | 78.0 | 78.8 | 77.55 | 78.5 | 704.47 Thousand |
| 26 Jun, 2024 | 82.8 | 82.8 | 78.0 | 78.0 | 855.43 Thousand |
| 25 Jun, 2024 | 78.1 | 82.4 | 78.1 | 80.0 | 380.05 Thousand |
| 24 Jun, 2024 | 79.4 | 82.2 | 79.1 | 80.6 | 1.69 Million |
| 21 Jun, 2024 | 81.9 | 82.1 | 80.01 | 80.4 | 1.82 Million |
THRU
THS
THX
THG
THR
THRG