Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 106.0 106.24 105.75 106.0 184 Thousand
27 Apr, 2015 106.0 106.3 105.76 106.0 196.53 Thousand
24 Apr, 2015 106.0 106.24 105.76 106.0 149.09 Thousand
23 Apr, 2015 105.88 106.24 105.76 106.0 118.84 Thousand
22 Apr, 2015 105.88 106.3 105.5 105.88 177.86 Thousand
21 Apr, 2015 105.75 105.91 105.51 105.75 98.36 Thousand
20 Apr, 2015 105.75 105.95 105.51 105.75 64.62 Thousand
17 Apr, 2015 105.75 105.99 105.51 105.75 86.04 Thousand
16 Apr, 2015 105.75 105.99 105.74 105.75 168.38 Thousand
15 Apr, 2015 105.88 106.01 105.74 105.75 131.24 Thousand