Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 107.0 107.2 106.85 107.0 305.25 Thousand
12 May, 2015 107.0 108.0 106.85 107.0 216.27 Thousand
11 May, 2015 106.73 107.0 106.73 106.88 138.9 Thousand
08 May, 2015 106.45 106.75 106.45 106.63 140.64 Thousand
07 May, 2015 106.25 106.75 106.02 106.25 106.63 Thousand
06 May, 2015 106.25 106.75 105.75 106.25 212.29 Thousand
05 May, 2015 106.38 106.74 106.0 106.25 116.84 Thousand
01 May, 2015 106.25 106.74 106.16 106.5 90.3 Thousand
30 Apr, 2015 106.13 106.5 105.81 106.25 298.91 Thousand
29 Apr, 2015 106.0 106.1 105.81 106.0 43.93 Thousand