Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 117.5 119.75 117.48 118.75 224.4 Thousand
17 May, 2017 118.0 118.55 117.43 118.5 352.37 Thousand
16 May, 2017 118.5 118.99 117.88 118.75 414.51 Thousand
15 May, 2017 117.75 118.97 117.18 118.25 945.77 Thousand
12 May, 2017 118.5 120.0 117.5 119.0 741.84 Thousand
11 May, 2017 116.75 118.25 115.5 118.0 283.37 Thousand
10 May, 2017 116.75 117.25 114.78 116.5 348.74 Thousand
09 May, 2017 116.25 116.75 115.06 116.25 124.01 Thousand
08 May, 2017 115.5 116.0 114.25 116.0 281.92 Thousand
05 May, 2017 114.5 115.75 114.0 115.75 95.18 Thousand