Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 117.75 119.5 117.75 119.5 529.41 Thousand
15 Jun, 2017 119.75 119.75 117.5 119.0 184.25 Thousand
14 Jun, 2017 119.5 120.25 118.82 120.25 195.08 Thousand
13 Jun, 2017 119.5 120.0 118.0 119.0 1.67 Million
12 Jun, 2017 119.0 119.25 116.66 118.25 226.77 Thousand
09 Jun, 2017 115.75 118.75 115.75 118.0 773.31 Thousand
08 Jun, 2017 118.5 118.5 116.72 118.0 35.14 Thousand
07 Jun, 2017 118.5 118.75 117.0 118.75 151.38 Thousand
06 Jun, 2017 117.5 118.0 116.5 117.5 60.65 Thousand
05 Jun, 2017 118.25 118.7 117.0 117.25 350.02 Thousand