Target Healthcare REIT Ltd (THRL)
GBX 97.0
(-0.21%)
GBX 97.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 114.0 | 115.0 | 114.0 | 114.5 | 762.37 Thousand |
| 07 Aug, 2018 | 113.0 | 115.0 | 113.0 | 113.5 | 289.62 Thousand |
| 06 Aug, 2018 | 112.5 | 114.5 | 112.0 | 114.5 | 3.52 Million |
| 03 Aug, 2018 | 110.5 | 112.9 | 110.5 | 112.5 | 405.11 Thousand |
| 02 Aug, 2018 | 111.5 | 112.5 | 111.5 | 112.5 | 93.93 Thousand |
| 01 Aug, 2018 | 112.5 | 112.5 | 110.5 | 112.5 | 698.5 Thousand |
| 31 Jul, 2018 | 112.5 | 112.75 | 110.5 | 111.0 | 427.8 Thousand |
| 30 Jul, 2018 | 112.0 | 113.5 | 111.63 | 112.5 | 883.16 Thousand |
| 27 Jul, 2018 | 111.5 | 113.5 | 111.0 | 113.0 | 989.82 Thousand |
| 26 Jul, 2018 | 111.5 | 112.5 | 109.5 | 112.5 | 98.86 Thousand |
THRU
THS
THX
THG
THR
THRG