Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 114.5 115.0 114.5 115.0 169.8 Thousand
21 Aug, 2018 114.5 115.0 114.0 115.0 228.24 Thousand
20 Aug, 2018 114.0 115.0 113.88 115.0 134.21 Thousand
17 Aug, 2018 114.0 114.5 113.25 114.5 627.75 Thousand
16 Aug, 2018 113.5 114.0 112.96 114.0 1.57 Million
15 Aug, 2018 112.0 113.5 112.0 113.5 119.05 Thousand
14 Aug, 2018 113.0 113.5 112.5 113.0 69.8 Thousand
13 Aug, 2018 112.0 114.0 112.0 112.5 92.78 Thousand
10 Aug, 2018 113.0 114.42 112.75 113.5 192.22 Thousand
09 Aug, 2018 113.5 113.5 112.0 113.5 173.84 Thousand