THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 65.0 | 65.0 | 63.05 | 64.0 | 1.27 Million |
| 03 Jul, 2024 | 63.5 | 64.9 | 62.87 | 64.9 | 1.9 Million |
| 02 Jul, 2024 | 64.5 | 64.5 | 62.6 | 63.6 | 1.7 Million |
| 01 Jul, 2024 | 63.5 | 64.35 | 61.12 | 64.2 | 2.25 Million |
| 28 Jun, 2024 | 61.55 | 62.85 | 61.3 | 62.2 | 1.86 Million |
| 27 Jun, 2024 | 60.7 | 63.3 | 60.7 | 62.2 | 1.86 Million |
| 26 Jun, 2024 | 61.65 | 62.55 | 61.05 | 62.55 | 1.6 Million |
| 25 Jun, 2024 | 62.0 | 63.67 | 60.25 | 61.35 | 2.69 Million |
| 24 Jun, 2024 | 64.0 | 65.3 | 61.53 | 62.75 | 4.31 Million |
| 21 Jun, 2024 | 64.75 | 64.75 | 61.5 | 61.85 | 5.08 Million |
THR
THRG
THRL
TFW
TGA
TGP