THG Plc (THG.L)

GBp 25.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 66.68 68.32 64.82 67.86 3 Million
23 Jan, 2024 66.5 66.98 64.5 64.7 4.32 Million
22 Jan, 2024 67.94 68.64 66.0 66.0 4.75 Million
19 Jan, 2024 69.5 69.56 66.0 66.36 9.89 Million
18 Jan, 2024 70.5 71.0 68.08 69.12 6.03 Million
17 Jan, 2024 74.3 74.3 69.18 70.0 4.07 Million
16 Jan, 2024 67.48 75.12 67.02 74.14 9.6 Million
15 Jan, 2024 67.67 69.12 66.0 67.16 2.87 Million
12 Jan, 2024 70.18 70.18 67.42 67.7 2.12 Million
11 Jan, 2024 72.66 73.02 67.3 67.78 3.52 Million