THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 62.5 65.2 62.5 62.8 2.24 Million
19 Jun, 2024 63.3 64.73 62.7 63.1 2.07 Million
18 Jun, 2024 64.0 65.45 63.2 63.8 2.65 Million
17 Jun, 2024 64.9 65.95 63.8 64.7 2.16 Million
14 Jun, 2024 68.7 69.15 64.4 64.4 4.64 Million
13 Jun, 2024 71.2 72.75 66.7 67.2 5.37 Million
12 Jun, 2024 70.95 73.25 69.2 71.95 2.67 Million
11 Jun, 2024 70.0 72.25 69.0 69.15 2.46 Million
10 Jun, 2024 68.5 70.9 68.25 70.25 1.88 Million
07 Jun, 2024 70.8 71.69 69.6 69.8 2.23 Million