THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.0 | 70.95 | 66.85 | 70.95 | 1.93 Million |
| 05 Jun, 2024 | 68.0 | 69.45 | 66.9 | 68.15 | 1.42 Million |
| 04 Jun, 2024 | 69.0 | 70.15 | 67.45 | 67.8 | 2.14 Million |
| 03 Jun, 2024 | 70.15 | 72.2 | 69.0 | 69.85 | 3.54 Million |
| 31 May, 2024 | 71.6 | 73.0 | 68.6 | 69.1 | 6.26 Million |
| 30 May, 2024 | 71.6 | 73.6 | 71.0 | 72.1 | 1.86 Million |
| 29 May, 2024 | 77.0 | 77.0 | 71.1 | 71.1 | 3.26 Million |
| 28 May, 2024 | 77.7 | 77.95 | 74.75 | 75.15 | 2.46 Million |
| 24 May, 2024 | 75.65 | 76.55 | 72.5 | 76.55 | 1.95 Million |
| 23 May, 2024 | 74.65 | 75.4 | 73.6 | 73.75 | 1.92 Million |
THR
THRG
THRL
TFW
TGA
TGP