THG Plc (THG.L)

GBp 25.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 66.4 66.4 62.14 63.04 2.81 Million
19 Feb, 2024 67.3 68.46 64.52 64.52 1.46 Million
16 Feb, 2024 68.06 71.26 66.9 67.28 1.69 Million
15 Feb, 2024 68.4 69.88 67.42 68.7 2.77 Million
14 Feb, 2024 65.4 68.58 64.82 67.82 2.29 Million
13 Feb, 2024 66.6 67.82 64.12 64.84 2.34 Million
12 Feb, 2024 64.0 68.69 62.26 66.6 3.95 Million
09 Feb, 2024 61.58 65.54 60.62 63.06 3.54 Million
08 Feb, 2024 62.7 63.54 60.82 61.58 1.96 Million
07 Feb, 2024 64.1 64.1 61.62 61.62 1.72 Million