THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 61.75 | 63.25 | 61.75 | 63.05 | 1.54 Million |
| 14 Aug, 2024 | 63.0 | 63.65 | 61.25 | 61.7 | 1.9 Million |
| 13 Aug, 2024 | 61.25 | 62.45 | 60.6 | 61.85 | 1.41 Million |
| 12 Aug, 2024 | 61.2 | 62.0 | 60.6 | 61.35 | 1 Million |
| 09 Aug, 2024 | 61.0 | 62.95 | 60.43 | 61.1 | 1.87 Million |
| 08 Aug, 2024 | 61.0 | 61.85 | 60.25 | 60.55 | 1.21 Million |
| 07 Aug, 2024 | 63.1 | 64.25 | 61.25 | 61.25 | 2.58 Million |
| 06 Aug, 2024 | 60.1 | 63.11 | 60.05 | 63.0 | 1.94 Million |
| 05 Aug, 2024 | 62.0 | 62.47 | 57.05 | 60.0 | 7.1 Million |
| 02 Aug, 2024 | 64.15 | 65.0 | 61.8 | 63.45 | 3.18 Million |
THR
THRG
THRL
TFW
TGA
TGP