THG Plc (THG.L)

GBp 25.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 67.25 68.2 65.0 66.05 1.66 Million
02 Apr, 2024 69.0 70.05 65.5 65.5 2.19 Million
28 Mar, 2024 66.98 70.2 66.86 69.02 1.25 Million
27 Mar, 2024 68.0 68.92 66.0 68.02 2.31 Million
26 Mar, 2024 62.66 67.8 61.92 67.8 4.79 Million
25 Mar, 2024 62.7 62.7 59.96 62.6 1.6 Million
22 Mar, 2024 59.5 62.98 58.84 62.86 3.5 Million
21 Mar, 2024 59.22 59.5 56.3 58.06 3.88 Million
20 Mar, 2024 57.4 59.2 56.56 57.8 2.17 Million
19 Mar, 2024 58.0 59.34 56.76 58.64 1.19 Million