THG Holdings PLC (THG)
GBX 45.9
(4.32%)
GBX 45.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 62.6 | 64.35 | 61.4 | 63.7 | 4.11 Million |
| 12 Sep, 2024 | 57.55 | 62.0 | 57.32 | 62.0 | 3.19 Million |
| 11 Sep, 2024 | 58.3 | 58.85 | 56.4 | 56.95 | 4.08 Million |
| 10 Sep, 2024 | 59.0 | 60.13 | 58.0 | 58.25 | 3.34 Million |
| 09 Sep, 2024 | 59.5 | 61.5 | 59.2 | 59.25 | 1.67 Million |
| 06 Sep, 2024 | 63.0 | 63.85 | 59.3 | 59.3 | 2.82 Million |
| 05 Sep, 2024 | 58.95 | 64.25 | 58.55 | 62.95 | 5.72 Million |
| 04 Sep, 2024 | 58.7 | 59.95 | 57.5 | 59.9 | 1.64 Million |
| 03 Sep, 2024 | 60.0 | 60.4 | 58.75 | 59.7 | 1.93 Million |
| 02 Sep, 2024 | 59.0 | 60.05 | 57.9 | 60.0 | 1.16 Million |
THR
THRG
THRL
TFW
TGA
TGP