Tekmar Group plc (TGP.L)

GBp 4.75

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9.55 9.75 9.55 9.75 5012.00
10 Jul, 2024 9.72 9.75 9.55 9.75 25.6 Thousand
09 Jul, 2024 9.5 10.0 9.5 9.75 69.24 Thousand
08 Jul, 2024 9.55 9.75 9.55 9.75 77.34 Thousand
05 Jul, 2024 9.57 9.75 9.57 9.75 1434.00
04 Jul, 2024 9.77 10.0 9.5 9.75 109.25 Thousand
03 Jul, 2024 10.0 10.0 9.55 9.75 937.56 Thousand
02 Jul, 2024 9.0 9.5 9.0 9.25 189.95 Thousand
01 Jul, 2024 9.1 9.25 9.1 9.25 7712.00
28 Jun, 2024 9.25 9.25 9.25 9.25 7367.00