Tekmar Group plc (TGP.L)

GBp 4.75

(5.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.0 10.2 9.1 9.5 7928.00
07 Aug, 2024 9.1 9.5 9.1 9.5 11.73 Thousand
06 Aug, 2024 10.0 10.0 9.5 9.5 757.00
05 Aug, 2024 9.55 9.55 9.5 9.5 35.24 Thousand
02 Aug, 2024 9.75 9.75 9.75 9.75 -
01 Aug, 2024 9.74 9.75 9.57 9.75 38.79 Thousand
31 Jul, 2024 9.75 9.75 9.75 9.75 -
30 Jul, 2024 9.75 9.75 9.75 9.75 6827.00
29 Jul, 2024 9.57 9.75 9.57 9.75 49.19 Thousand
26 Jul, 2024 9.57 9.75 9.57 9.75 157.00