Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.75 9.75 9.75 9.75 -
11 Jan, 2024 9.75 9.75 9.75 9.75 -
10 Jan, 2024 9.75 9.75 9.75 9.75 -
09 Jan, 2024 9.8 9.8 9.7 9.75 1161.00
08 Jan, 2024 9.8 9.8 9.68 9.8 350.00
05 Jan, 2024 9.8 9.8 9.8 9.8 -
04 Jan, 2024 9.8 9.8 9.8 9.8 -
03 Jan, 2024 9.8 9.8 9.8 9.8 9130.00
02 Jan, 2024 10.05 10.05 9.92 10.05 1300.00
29 Dec, 2023 10.05 10.05 10.05 10.05 -