Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.75 9.75 9.75 9.75 -
25 Jan, 2024 9.75 9.75 9.75 9.75 -
24 Jan, 2024 9.65 9.75 9.56 9.75 150.00
23 Jan, 2024 9.65 9.65 9.65 9.65 -
22 Jan, 2024 9.65 9.79 9.65 9.65 1455.00
19 Jan, 2024 9.65 9.65 9.63 9.65 2500.00
18 Jan, 2024 9.7 9.7 9.7 9.7 -
17 Jan, 2024 9.7 9.83 9.63 9.7 4168.00
16 Jan, 2024 9.75 9.8 9.68 9.7 3306.00
15 Jan, 2024 9.75 9.75 9.6 9.75 1326.00