Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9.8 9.8 9.69 9.8 1203.00
08 Feb, 2024 9.8 9.8 9.8 9.8 -
07 Feb, 2024 9.8 9.8 9.74 9.8 150.00
06 Feb, 2024 9.85 9.85 9.85 9.85 -
05 Feb, 2024 9.85 9.96 9.74 9.85 2957.00
02 Feb, 2024 9.88 9.88 9.78 9.88 125.00
01 Feb, 2024 9.88 9.88 9.88 9.88 -
31 Jan, 2024 9.85 10.0 9.77 9.88 19.11 Thousand
30 Jan, 2024 9.83 9.95 9.83 9.83 706.00
29 Jan, 2024 9.78 9.78 9.78 9.78 -