Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 3.38 3.38 3.38 3.38 -
30 Jan, 2014 3.38 3.38 3.38 3.38 -
29 Jan, 2014 3.38 3.38 3.38 3.38 -
28 Jan, 2014 3.38 3.38 3.38 3.38 -
27 Jan, 2014 3.38 3.38 3.38 3.38 -
24 Jan, 2014 3.38 3.38 3.25 3.38 600.00
23 Jan, 2014 3.5 3.5 3.38 3.5 2496.00
22 Jan, 2014 3.5 3.5 3.5 3.5 -
21 Jan, 2014 3.5 3.5 3.5 3.5 -
20 Jan, 2014 3.5 3.5 3.25 3.5 8060.00