Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jan, 2014 | 3.5 | 3.5 | 3.25 | 3.5 | 25.25 Thousand |
| 31 Dec, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 400.00 |
| 30 Dec, 2013 | 3.5 | 3.5 | 3.25 | 3.5 | 13.9 Thousand |
| 27 Dec, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 12.4 Thousand |
| 24 Dec, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 3250.00 |
| 23 Dec, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 20 Dec, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 19 Dec, 2013 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 18 Dec, 2013 | 3.63 | 3.63 | 3.5 | 3.63 | 12.55 Thousand |
TET
TFG
TFGS
TEK
TENG
TEP