Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2014 | 3.13 | 3.13 | 3.0 | 3.13 | 73.07 Thousand |
| 13 Feb, 2014 | 3.13 | 3.31 | 3.0 | 3.13 | 76.23 Thousand |
| 12 Feb, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Feb, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Feb, 2014 | 3.0 | 3.0 | 2.78 | 3.0 | 550.00 |
| 07 Feb, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 1200.00 |
| 06 Feb, 2014 | 3.2 | 3.2 | 3.13 | 3.13 | 29 Thousand |
| 05 Feb, 2014 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 04 Feb, 2014 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 03 Feb, 2014 | 3.38 | 3.38 | 3.3 | 3.38 | 500.00 |
TET
TFG
TFGS
TEK
TENG
TEP