Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 3.0 | 3.0 | 2.77 | 3.0 | 4450.00 |
| 13 Mar, 2014 | 3.13 | 3.13 | 3.1 | 3.13 | 829.65 Thousand |
| 12 Mar, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 11 Mar, 2014 | 3.13 | 3.13 | 2.75 | 3.13 | 10 Thousand |
| 10 Mar, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 07 Mar, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Mar, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 05 Mar, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 04 Mar, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 03 Mar, 2014 | 3.13 | 3.13 | 3.13 | 3.13 | - |
TET
TFG
TFGS
TEK
TENG
TEP