Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 2.63 2.63 2.63 2.63 -
27 Mar, 2014 2.63 2.63 2.3 2.63 47.83 Thousand
26 Mar, 2014 2.63 2.63 2.55 2.63 1650.00
25 Mar, 2014 2.75 2.75 2.75 2.75 -
24 Mar, 2014 2.75 2.75 2.75 2.75 -
21 Mar, 2014 2.75 2.75 2.5 2.75 250.00
20 Mar, 2014 2.77 2.77 2.5 2.75 17.5 Thousand
19 Mar, 2014 2.88 2.88 2.77 2.88 500.00
18 Mar, 2014 2.88 2.88 2.88 2.88 -
17 Mar, 2014 3.0 3.0 3.0 3.0 -