Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 8.0 | 8.0 | 7.49 | 8.0 | 2.57 Million |
| 19 Jan, 2021 | 7.45 | 8.34 | 7.3 | 8.0 | 9.7 Million |
| 18 Jan, 2021 | 7.1 | 7.7 | 7.0 | 7.2 | 2.26 Million |
| 15 Jan, 2021 | 7.5 | 8.1 | 6.9 | 7.1 | 3.58 Million |
| 14 Jan, 2021 | 7.5 | 7.77 | 7.3 | 7.7 | 3.36 Million |
| 13 Jan, 2021 | 7.05 | 7.67 | 7.0 | 7.6 | 12.33 Million |
| 12 Jan, 2021 | 7.25 | 7.65 | 6.91 | 7.05 | 7.35 Million |
| 11 Jan, 2021 | 6.85 | 7.22 | 6.72 | 7.2 | 1.93 Million |
| 08 Jan, 2021 | 6.85 | 7.0 | 6.5 | 7.0 | 2.43 Million |
| 07 Jan, 2021 | 7.0 | 7.0 | 6.6 | 7.0 | 2.31 Million |
TET
TFG
TFGS
TEK
TENG
TEP