Tern Plc (TERN)
GBX 0.45
(3.45%)
GBX 0.45
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 8.19 | 8.19 | 7.55 | 7.8 | 3.33 Million |
| 02 Feb, 2021 | 8.25 | 8.5 | 8.0 | 8.06 | 2.63 Million |
| 01 Feb, 2021 | 8.0 | 8.38 | 7.85 | 8.3 | 2.65 Million |
| 29 Jan, 2021 | 8.25 | 8.3 | 7.62 | 8.0 | 1.87 Million |
| 28 Jan, 2021 | 8.25 | 9.0 | 8.0 | 8.25 | 6.24 Million |
| 27 Jan, 2021 | 8.1 | 8.43 | 7.96 | 8.1 | 3.72 Million |
| 26 Jan, 2021 | 7.9 | 8.5 | 7.52 | 8.2 | 7.99 Million |
| 25 Jan, 2021 | 7.85 | 8.5 | 7.65 | 8.2 | 2.24 Million |
| 22 Jan, 2021 | 7.95 | 8.12 | 7.5 | 8.1 | 3.6 Million |
| 21 Jan, 2021 | 7.9 | 8.18 | 7.8 | 8.0 | 4.28 Million |
TET
TFG
TFGS
TEK
TENG
TEP