Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 10.25 10.75 9.87 10.25 2.12 Million
16 Feb, 2021 10.75 10.83 9.8 10.5 4.61 Million
15 Feb, 2021 10.35 11.4 10.35 10.75 3.49 Million
12 Feb, 2021 9.85 10.7 9.85 10.5 2.19 Million
11 Feb, 2021 9.75 10.68 9.57 9.9 3.77 Million
10 Feb, 2021 9.9 10.25 9.57 9.6 752.28 Thousand
09 Feb, 2021 9.5 10.38 9.44 10.0 2.2 Million
08 Feb, 2021 8.9 10.0 8.57 10.0 6.26 Million
05 Feb, 2021 8.25 9.04 8.04 8.9 3.96 Million
04 Feb, 2021 7.85 8.52 7.71 8.25 5.87 Million