Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 32.25 | 33.0 | 30.0 | 31.1 | 3.18 Million |
| 11 Feb, 2022 | 28.5 | 33.08 | 28.09 | 32.0 | 3.02 Million |
| 10 Feb, 2022 | 27.5 | 28.3 | 27.0 | 28.0 | 443.9 Thousand |
| 09 Feb, 2022 | 27.5 | 29.0 | 27.0 | 27.5 | 1.01 Million |
| 08 Feb, 2022 | 28.25 | 29.0 | 26.18 | 27.5 | 1.4 Million |
| 07 Feb, 2022 | 28.5 | 29.15 | 27.96 | 28.25 | 958.46 Thousand |
| 04 Feb, 2022 | 29.5 | 30.4 | 28.11 | 28.5 | 582.51 Thousand |
| 03 Feb, 2022 | 30.5 | 31.0 | 29.25 | 29.25 | 367.73 Thousand |
| 02 Feb, 2022 | 29.5 | 31.0 | 29.21 | 30.5 | 875.57 Thousand |
| 01 Feb, 2022 | 28.5 | 30.0 | 28.0 | 29.0 | 259.85 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG