Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 28.0 28.78 26.53 27.0 1.3 Million
25 Feb, 2022 27.25 28.8 27.0 28.0 1.24 Million
24 Feb, 2022 28.25 28.8 26.35 27.25 1.97 Million
23 Feb, 2022 29.25 29.48 28.0 28.6 625.85 Thousand
22 Feb, 2022 29.5 29.9 27.26 29.2 2.01 Million
21 Feb, 2022 31.25 33.2 29.63 29.7 2.16 Million
18 Feb, 2022 31.0 33.0 30.3 32.3 1.79 Million
17 Feb, 2022 33.25 33.37 30.66 31.25 2.46 Million
16 Feb, 2022 33.0 34.8 32.5 32.5 1.74 Million
15 Feb, 2022 31.0 34.0 30.7 33.0 1.68 Million