Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 24.5 | 26.0 | 24.0 | 25.5 | 243.52 Thousand |
| 11 Mar, 2022 | 24.5 | 25.0 | 24.0 | 24.5 | 483.37 Thousand |
| 10 Mar, 2022 | 24.5 | 25.2 | 24.06 | 24.5 | 411.92 Thousand |
| 09 Mar, 2022 | 23.5 | 25.0 | 23.0 | 24.5 | 925.5 Thousand |
| 08 Mar, 2022 | 24.75 | 24.85 | 23.0 | 23.5 | 1 Million |
| 07 Mar, 2022 | 25.0 | 26.5 | 22.0 | 24.6 | 1.89 Million |
| 04 Mar, 2022 | 26.0 | 26.15 | 22.38 | 25.5 | 2.57 Million |
| 03 Mar, 2022 | 26.5 | 26.7 | 25.75 | 26.0 | 876.34 Thousand |
| 02 Mar, 2022 | 26.0 | 27.0 | 25.0 | 26.5 | 1.02 Million |
| 01 Mar, 2022 | 27.0 | 27.18 | 25.0 | 26.0 | 1.69 Million |
TENG
TEP
TERN
TCF
TEAM
TEEG