Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 20.75 | 21.0 | 19.35 | 20.0 | 188.78 Thousand |
| 10 Feb, 2023 | 21.5 | 22.5 | 20.5 | 20.75 | 416.09 Thousand |
| 09 Feb, 2023 | 22.25 | 22.5 | 20.9 | 21.5 | 289.26 Thousand |
| 08 Feb, 2023 | 23.0 | 23.4 | 21.5 | 22.25 | 529.73 Thousand |
| 07 Feb, 2023 | 21.5 | 23.8 | 20.71 | 22.75 | 1.27 Million |
| 06 Feb, 2023 | 21.0 | 23.0 | 20.0 | 21.0 | 713.27 Thousand |
| 03 Feb, 2023 | 22.25 | 22.7 | 19.9 | 20.25 | 1.65 Million |
| 02 Feb, 2023 | 18.5 | 22.98 | 18.0 | 22.5 | 1.94 Million |
| 01 Feb, 2023 | 18.5 | 19.0 | 18.0 | 18.5 | 606.21 Thousand |
| 31 Jan, 2023 | 18.25 | 19.5 | 18.0 | 18.5 | 752.77 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG