Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 16.1 16.1 15.17 15.4 874.43 Thousand
10 Mar, 2023 16.5 16.5 15.5 16.0 1.7 Million
09 Mar, 2023 16.75 16.9 16.65 16.75 167.61 Thousand
08 Mar, 2023 16.75 16.9 16.0 16.75 976 Thousand
07 Mar, 2023 16.75 17.0 16.5 16.75 123.7 Thousand
06 Mar, 2023 16.75 17.4 16.59 17.0 2.54 Million
03 Mar, 2023 16.75 17.0 16.41 16.75 419.35 Thousand
02 Mar, 2023 16.75 17.0 16.0 16.75 501.65 Thousand
01 Mar, 2023 17.15 17.15 16.51 16.75 474.51 Thousand
28 Feb, 2023 17.25 17.6 17.0 17.25 352.14 Thousand