Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 17.0 17.5 16.92 17.25 1.62 Million
24 Feb, 2023 17.25 17.5 16.5 17.25 3.25 Million
23 Feb, 2023 16.75 17.5 16.5 17.0 270.24 Thousand
22 Feb, 2023 16.75 17.13 16.5 17.13 2.02 Million
21 Feb, 2023 17.0 17.4 16.5 16.8 1.03 Million
20 Feb, 2023 17.0 19.0 16.0 17.2 9.5 Million
17 Feb, 2023 20.5 21.0 20.0 20.25 799.2 Thousand
16 Feb, 2023 20.0 20.0 18.81 19.5 655.09 Thousand
15 Feb, 2023 19.75 20.5 19.5 20.0 179.09 Thousand
14 Feb, 2023 20.0 20.5 19.5 19.75 113.98 Thousand