Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 7.69 | 7.69 | 7.25 | 7.45 | 341.95 Thousand |
| 02 Sep, 2019 | 7.9 | 8.15 | 7.7 | 7.83 | 1.22 Million |
| 30 Aug, 2019 | 7.83 | 8.0 | 7.65 | 7.83 | 265.59 Thousand |
| 29 Aug, 2019 | 7.63 | 7.93 | 7.51 | 7.83 | 248.92 Thousand |
| 28 Aug, 2019 | 7.45 | 7.8 | 7.45 | 7.63 | 318.21 Thousand |
| 27 Aug, 2019 | 7.15 | 7.5 | 7.11 | 7.38 | 122.59 Thousand |
| 23 Aug, 2019 | 7.38 | 7.45 | 7.02 | 7.15 | 361.53 Thousand |
| 22 Aug, 2019 | 7.5 | 9.05 | 7.0 | 7.38 | 2.1 Million |
| 21 Aug, 2019 | 6.75 | 6.8 | 6.6 | 6.8 | 37.5 Thousand |
| 20 Aug, 2019 | 6.8 | 6.9 | 6.8 | 6.8 | 8000.00 |
TENG
TEP
TERN
TCF
TEAM
TEEG