Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 7.38 | 7.42 | 7.28 | 7.28 | 203.74 Thousand |
| 16 Sep, 2019 | 7.38 | 7.38 | 7.25 | 7.38 | 14.63 Thousand |
| 13 Sep, 2019 | 7.43 | 7.43 | 7.2 | 7.38 | 97 Thousand |
| 12 Sep, 2019 | 7.63 | 7.74 | 7.5 | 7.53 | 70.49 Thousand |
| 11 Sep, 2019 | 7.57 | 7.74 | 7.57 | 7.63 | 25.58 Thousand |
| 10 Sep, 2019 | 7.5 | 7.5 | 7.37 | 7.5 | 37.22 Thousand |
| 09 Sep, 2019 | 7.36 | 7.5 | 7.36 | 7.5 | 148.01 Thousand |
| 06 Sep, 2019 | 7.33 | 7.33 | 7.26 | 7.33 | 10.25 Thousand |
| 05 Sep, 2019 | 7.33 | 7.4 | 7.15 | 7.33 | 505.35 Thousand |
| 04 Sep, 2019 | 7.5 | 7.5 | 6.85 | 7.33 | 188.88 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG