Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 6.9 | 7.06 | 6.5 | 6.9 | 196.44 Thousand |
| 02 Aug, 2019 | 7.55 | 7.85 | 6.81 | 7.05 | 383.79 Thousand |
| 01 Aug, 2019 | 7.2 | 8.0 | 7.15 | 7.55 | 457.66 Thousand |
| 31 Jul, 2019 | 7.5 | 7.5 | 7.1 | 7.2 | 237.44 Thousand |
| 30 Jul, 2019 | 7.75 | 8.0 | 7.11 | 7.63 | 930 Thousand |
| 29 Jul, 2019 | 8.06 | 8.06 | 7.41 | 7.75 | 236.4 Thousand |
| 26 Jul, 2019 | 8.13 | 8.25 | 8.13 | 8.13 | 158.71 Thousand |
| 25 Jul, 2019 | 8.13 | 8.13 | 8.11 | 8.13 | 64.5 Thousand |
| 24 Jul, 2019 | 8.25 | 8.35 | 8.02 | 8.25 | 349 Thousand |
| 23 Jul, 2019 | 8.25 | 8.38 | 8.25 | 8.25 | 557.27 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG