Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 11.5 11.85 10.67 11.25 506.53 Thousand
29 Jul, 2020 10.35 11.7 10.35 11.5 461.68 Thousand
28 Jul, 2020 9.1 10.35 9.07 10.0 659.79 Thousand
27 Jul, 2020 9.5 9.7 9.03 9.1 442.58 Thousand
24 Jul, 2020 9.5 9.5 9.5 9.5 419.53 Thousand
23 Jul, 2020 10.0 10.15 9.55 10.0 316.95 Thousand
22 Jul, 2020 10.0 10.0 10.0 10.0 602.29 Thousand
21 Jul, 2020 9.25 10.18 9.16 10.1 543.78 Thousand
20 Jul, 2020 10.0 10.35 8.0 9.25 714.63 Thousand
17 Jul, 2020 10.0 10.38 9.82 10.0 122.07 Thousand