Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 9.5 9.5 9.0 9.25 299.17 Thousand
26 Aug, 2020 9.5 9.88 9.11 9.5 212.12 Thousand
25 Aug, 2020 9.5 10.0 9.0 9.5 223.44 Thousand
24 Aug, 2020 10.2 10.2 9.18 9.5 499.29 Thousand
21 Aug, 2020 10.75 11.0 9.5 10.25 869.62 Thousand
20 Aug, 2020 10.85 10.85 9.85 10.5 663.5 Thousand
19 Aug, 2020 11.0 11.15 10.5 11.0 423.41 Thousand
18 Aug, 2020 10.25 11.32 10.03 11.0 562.65 Thousand
17 Aug, 2020 10.25 10.45 10.0 10.0 316.2 Thousand
14 Aug, 2020 10.5 10.5 9.75 10.25 190.87 Thousand