Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 13.5 14.34 13.12 13.5 101.09 Thousand
24 Sep, 2020 12.5 15.0 12.0 13.5 1.41 Million
23 Sep, 2020 11.88 11.88 11.0 11.5 196.66 Thousand
22 Sep, 2020 11.5 12.86 11.5 12.25 491.69 Thousand
21 Sep, 2020 12.25 12.9 11.25 11.5 391.66 Thousand
18 Sep, 2020 12.0 12.15 11.25 12.0 236.79 Thousand
17 Sep, 2020 12.75 12.89 11.5 12.0 169.3 Thousand
16 Sep, 2020 10.95 14.9 10.95 12.75 3.52 Million
15 Sep, 2020 10.0 10.29 9.1 10.0 88.41 Thousand
14 Sep, 2020 10.25 10.9 9.6 10.0 326.97 Thousand