Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 10.0 10.45 9.61 10.0 517.85 Thousand
15 Jul, 2020 10.0 10.35 9.7 10.0 153.81 Thousand
14 Jul, 2020 9.5 10.45 9.5 10.0 201.65 Thousand
13 Jul, 2020 10.25 10.5 9.22 9.5 782.14 Thousand
10 Jul, 2020 10.75 10.8 10.19 10.25 179.13 Thousand
09 Jul, 2020 10.9 10.9 10.0 10.75 1.09 Million
08 Jul, 2020 11.0 11.3 10.55 11.0 369.71 Thousand
07 Jul, 2020 11.0 11.5 10.27 11.0 554.69 Thousand
06 Jul, 2020 11.75 12.13 10.0 11.0 839.75 Thousand
03 Jul, 2020 12.0 12.15 11.0 11.75 335.4 Thousand