TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 58.0 58.0 58.0 58.0 -
27 Jan, 2023 58.0 58.0 56.0 58.0 1.00
26 Jan, 2023 58.0 58.0 58.0 58.0 -
25 Jan, 2023 58.0 58.0 58.0 58.0 -
24 Jan, 2023 58.0 58.0 58.0 58.0 -
23 Jan, 2023 58.0 58.4 58.0 58.0 1000.00
20 Jan, 2023 58.0 58.0 58.0 58.0 -
19 Jan, 2023 58.0 58.0 58.0 58.0 -
18 Jan, 2023 58.0 58.0 58.0 58.0 -
17 Jan, 2023 58.0 58.0 57.5 58.0 175 Thousand