TEAM plc (TEAM)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 57.5 57.5 57.5 57.5 -
10 Feb, 2023 57.5 57.5 57.5 57.5 -
09 Feb, 2023 57.5 57.5 57.5 57.5 -
08 Feb, 2023 57.5 57.5 57.5 57.5 -
07 Feb, 2023 57.5 57.5 57.5 57.5 -
06 Feb, 2023 57.5 57.5 57.5 57.5 -
03 Feb, 2023 57.5 57.5 57.5 57.5 -
02 Feb, 2023 57.5 57.5 57.5 57.5 -
01 Feb, 2023 57.5 57.5 57.5 57.5 -
31 Jan, 2023 57.8 57.8 56.0 57.5 11.35 Thousand