Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 10.25 10.5 9.5 9.75 558.04 Thousand
07 Jul, 2023 10.25 10.5 9.6 10.25 414.27 Thousand
06 Jul, 2023 9.77 10.7 9.77 10.2 1.51 Million
05 Jul, 2023 11.24 11.24 9.6 9.75 550.99 Thousand
04 Jul, 2023 11.25 11.5 11.01 11.25 1.96 Million
03 Jul, 2023 9.75 11.5 9.26 11.25 5.44 Million
30 Jun, 2023 7.5 9.5 7.5 9.25 8.48 Million
29 Jun, 2023 21.5 22.0 5.0 7.3 57.5 Million
28 Jun, 2023 34.5 34.5 34.0 34.5 47.34 Thousand
27 Jun, 2023 34.0 35.0 33.9 34.0 137.64 Thousand