Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 44.0 | 45.0 | 43.06 | 44.0 | 36.34 Thousand |
| 09 Jun, 2023 | 42.5 | 45.0 | 42.0 | 44.0 | 104.71 Thousand |
| 08 Jun, 2023 | 46.4 | 46.4 | 42.0 | 42.5 | 728.72 Thousand |
| 07 Jun, 2023 | 46.5 | 47.0 | 46.03 | 46.5 | 86.61 Thousand |
| 06 Jun, 2023 | 46.5 | 47.0 | 46.1 | 46.5 | 14.72 Thousand |
| 05 Jun, 2023 | 47.0 | 47.29 | 46.0 | 46.5 | 310.28 Thousand |
| 02 Jun, 2023 | 48.0 | 48.0 | 46.1 | 47.0 | 69.04 Thousand |
| 01 Jun, 2023 | 46.5 | 47.0 | 46.0 | 46.5 | 16.05 Thousand |
| 31 May, 2023 | 46.5 | 47.0 | 46.0 | 46.5 | 370.36 Thousand |
| 30 May, 2023 | 47.5 | 48.0 | 46.0 | 47.0 | 445.12 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG