Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 13.25 13.8 13.0 13.75 901.76 Thousand
21 Jul, 2023 12.25 13.5 11.95 13.0 1.37 Million
20 Jul, 2023 11.75 12.5 11.5 12.25 1 Million
19 Jul, 2023 11.26 12.5 11.26 12.2 1.74 Million
18 Jul, 2023 9.89 11.5 9.89 11.2 1.28 Million
17 Jul, 2023 9.75 10.2 9.5 9.8 806.22 Thousand
14 Jul, 2023 9.75 10.0 9.5 9.75 83.71 Thousand
13 Jul, 2023 9.75 10.0 9.5 9.75 209.28 Thousand
12 Jul, 2023 9.75 9.8 9.0 9.75 896.46 Thousand
11 Jul, 2023 9.75 10.0 9.5 9.75 418.02 Thousand